시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,140	90	- 0.80%	24,929	275
10:26	11,120	110	- 0.98%	24,878	274
10:25	11,140	90	- 0.80%	24,829	274
10:24	11,140	90	- 0.80%	24,824	273
10:23	11,140	90	- 0.80%	24,815	273
10:22	11,140	90	- 0.80%	24,810	273
10:20	11,140	90	- 0.80%	24,751	273
10:17	11,190	40	- 0.36%	24,116	266
10:16	11,200	30	- 0.27%	24,105	265
10:15	11,200	30	- 0.27%	24,085	265