시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,550	680	- 6.06%	66,190	721
15:08	10,540	690	- 6.14%	66,173	721
15:07	10,540	690	- 6.14%	66,065	720
15:06	10,540	690	- 6.14%	66,060	720
15:05	10,560	670	- 5.97%	65,975	719
15:03	10,540	690	- 6.14%	65,961	719
15:02	10,540	690	- 6.14%	65,732	717
15:01	10,560	670	- 5.97%	65,280	712
15:00	10,560	670	- 5.97%	65,079	710
14:59	10,570	660	- 5.88%	64,547	704