시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,035	195	- 1.74%	26,579	293
10:45	11,020	210	- 1.87%	26,578	293
10:44	11,030	200	- 1.78%	26,568	293
10:43	11,040	190	- 1.69%	26,214	289
10:41	11,070	160	- 1.43%	25,853	285
10:36	11,120	110	- 0.98%	25,606	282
10:35	11,120	110	- 0.98%	25,563	282
10:34	11,100	130	- 1.16%	25,562	282
10:33	11,120	110	- 0.98%	25,535	281
10:32	11,110	120	- 1.07%	25,507	281