시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,010	220	- 1.96%	29,286	323
10:57	10,990	240	- 2.14%	29,285	323
10:55	10,960	270	- 2.40%	29,271	322
10:54	10,940	290	- 2.58%	28,902	318
10:53	10,980	250	- 2.23%	28,175	310
10:51	10,980	250	- 2.23%	28,164	310
10:50	10,950	280	- 2.49%	28,160	310
10:49	10,980	250	- 2.23%	27,397	302
10:48	11,000	230	- 2.05%	27,293	301
10:47	11,000	230	- 2.05%	27,080	298