시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,020	210	- 1.87%	29,879	329
11:11	11,040	190	- 1.69%	29,858	329
11:10	11,040	190	- 1.69%	29,848	329
11:08	11,040	190	- 1.69%	29,838	329
11:07	11,040	190	- 1.69%	29,804	328
11:06	11,040	190	- 1.69%	29,751	328
11:03	11,040	190	- 1.69%	29,739	328
11:02	11,060	170	- 1.51%	29,733	328
11:01	11,050	180	- 1.60%	29,366	323
10:59	11,010	220	- 1.96%	29,310	323