시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,930	300	- 2.67%	32,264	355
11:26	10,940	290	- 2.58%	32,049	353
11:24	10,950	280	- 2.49%	32,045	353
11:23	11,010	220	- 1.96%	30,709	338
11:22	10,990	240	- 2.14%	30,708	338
11:20	10,990	240	- 2.14%	30,662	338
11:19	11,000	230	- 2.05%	30,294	334
11:18	11,000	230	- 2.05%	30,220	333
11:16	11,000	230	- 2.05%	30,210	333
11:14	11,000	230	- 2.05%	29,934	330