시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,960	270	- 2.40%	35,313	389
11:39	10,920	310	- 2.76%	35,048	386
11:37	10,940	290	- 2.58%	34,548	380
11:36	10,900	330	- 2.94%	34,540	380
11:35	10,900	330	- 2.94%	34,470	379
11:34	10,900	330	- 2.94%	34,297	377
11:33	10,890	340	- 3.03%	34,216	377
11:32	10,930	300	- 2.67%	33,546	369
11:30	10,940	290	- 2.58%	32,772	361
11:29	10,930	300	- 2.67%	32,465	357