시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,900	330	- 2.94%	38,326	421
11:50	10,910	320	- 2.85%	38,270	421
11:49	10,910	320	- 2.85%	38,260	421
11:48	10,860	370	- 3.30%	37,949	417
11:47	10,860	370	- 3.30%	37,744	415
11:46	10,890	340	- 3.03%	35,795	394
11:45	10,910	320	- 2.85%	35,792	394
11:44	10,910	320	- 2.85%	35,699	393
11:43	10,910	320	- 2.85%	35,662	392
11:41	10,910	320	- 2.85%	35,642	392