시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,870	360	- 3.21%	39,797	437
12:11	10,890	340	- 3.03%	39,440	433
12:08	10,900	330	- 2.94%	39,196	431
12:07	10,910	320	- 2.85%	39,061	429
12:04	10,900	330	- 2.94%	39,059	429
12:00	10,900	330	- 2.94%	39,057	429
11:56	10,850	380	- 3.38%	39,038	429
11:55	10,850	380	- 3.38%	38,891	428
11:54	10,860	370	- 3.30%	38,517	423
11:53	10,880	350	- 3.12%	38,412	422