시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,840	390	- 3.47%	48,333	529
12:26	10,820	410	- 3.65%	47,307	518
12:25	10,830	400	- 3.56%	46,472	509
12:24	10,830	400	- 3.56%	46,160	506
12:23	10,760	470	- 4.19%	45,071	494
12:22	10,850	380	- 3.38%	40,944	450
12:21	10,860	370	- 3.30%	40,851	449
12:20	10,850	380	- 3.38%	40,350	443
12:19	10,860	370	- 3.30%	39,918	439
12:17	10,850	380	- 3.38%	39,899	438