시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,830	400	- 3.56%	50,659	555
12:40	10,830	400	- 3.56%	50,305	551
12:38	10,810	420	- 3.74%	50,279	550
12:37	10,830	400	- 3.56%	50,187	549
12:35	10,810	420	- 3.74%	50,185	549
12:32	10,810	420	- 3.74%	50,183	549
12:31	10,810	420	- 3.74%	50,127	549
12:30	10,850	380	- 3.38%	50,110	549
12:29	10,850	380	- 3.38%	50,107	549
12:28	10,840	390	- 3.47%	48,487	531