시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,800	430	- 3.83%	51,162	560
13:00	10,810	420	- 3.74%	50,987	558
12:58	10,830	400	- 3.56%	50,862	557
12:57	10,830	400	- 3.56%	50,832	556
12:54	10,830	400	- 3.56%	50,830	556
12:49	10,830	400	- 3.56%	50,736	555
12:48	10,830	400	- 3.56%	50,722	555
12:45	10,840	390	- 3.47%	50,718	555
12:44	10,850	380	- 3.38%	50,671	555
12:43	10,830	400	- 3.56%	50,669	555