시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,640	590	- 5.25%	67,773	738
15:19	10,640	590	- 5.25%	67,485	735
15:18	10,620	610	- 5.43%	67,462	735
15:17	10,640	590	- 5.25%	67,408	734
15:16	10,610	620	- 5.52%	67,107	731
15:14	10,600	630	- 5.61%	67,084	731
15:13	10,600	630	- 5.61%	66,938	729
15:12	10,590	640	- 5.70%	66,572	725
15:11	10,590	640	- 5.70%	66,567	725
15:10	10,580	650	- 5.79%	66,501	725