시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	33,450	250	- 0.74%	730,906	24,356
13:28	33,450	250	- 0.74%	730,494	24,342
13:27	33,400	300	- 0.89%	729,709	24,316
13:26	33,450	250	- 0.74%	728,216	24,266
13:25	33,400	300	- 0.89%	725,282	24,168
13:24	33,450	250	- 0.74%	724,706	24,149
13:23	33,450	250	- 0.74%	724,015	24,125
13:22	33,450	250	- 0.74%	722,959	24,090
13:21	33,450	250	- 0.74%	722,442	24,073
13:20	33,500	200	- 0.59%	721,804	24,051