시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,450	250	- 0.74%	744,932	24,825
13:38	33,450	250	- 0.74%	743,756	24,785
13:37	33,450	250	- 0.74%	743,308	24,770
13:36	33,400	300	- 0.89%	742,439	24,741
13:35	33,450	250	- 0.74%	740,641	24,681
13:34	33,450	250	- 0.74%	739,775	24,652
13:33	33,450	250	- 0.74%	737,520	24,577
13:32	33,400	300	- 0.89%	734,253	24,468
13:31	33,400	300	- 0.89%	733,823	24,453
13:30	33,450	250	- 0.74%	731,853	24,388