시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	33,600	100	- 0.30%	795,893	26,534
13:58	33,650	50	- 0.15%	794,461	26,486
13:57	33,600	100	- 0.30%	791,629	26,391
13:56	33,600	100	- 0.30%	789,481	26,319
13:55	33,600	100	- 0.30%	788,803	26,296
13:54	33,650	50	- 0.15%	779,437	25,981
13:53	33,650	50	- 0.15%	776,238	25,874
13:52	33,550	150	- 0.45%	772,255	25,740
13:51	33,575	125	- 0.37%	768,265	25,606
13:50	33,550	150	- 0.45%	766,852	25,558