시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	33,650	50	- 0.15%	815,444	27,192
14:08	33,600	100	- 0.30%	812,692	27,099
14:07	33,550	150	- 0.45%	811,651	27,064
14:06	33,600	100	- 0.30%	810,821	27,036
14:05	33,600	100	- 0.30%	808,362	26,954
14:04	33,600	100	- 0.30%	806,225	26,882
14:03	33,575	125	- 0.37%	804,959	26,839
14:02	33,600	100	- 0.30%	804,330	26,818
14:01	33,600	100	- 0.30%	801,206	26,713
14:00	33,650	50	- 0.15%	798,236	26,613