시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	33,600	100	- 0.30%	833,044	27,784
14:16	33,600	100	- 0.30%	831,347	27,727
14:15	33,600	100	- 0.30%	830,212	27,688
14:14	33,650	50	- 0.15%	829,247	27,656
14:13	33,625	75	- 0.22%	827,899	27,611
14:12	33,600	100	- 0.30%	823,901	27,476
14:11	33,650	50	- 0.15%	823,398	27,459
14:10	33,600	100	- 0.30%	817,793	27,271
14:09	33,650	50	- 0.15%	815,444	27,192
14:08	33,600	100	- 0.30%	812,692	27,099