시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,150	550	- 1.63%	93,450	3,108
09:09	33,150	550	- 1.63%	83,420	2,775
09:08	33,200	500	- 1.48%	81,926	2,726
09:07	33,200	500	- 1.48%	79,808	2,655
09:06	33,150	550	- 1.63%	68,983	2,297
09:05	33,250	450	- 1.34%	64,045	2,133
09:04	33,150	550	- 1.63%	58,409	1,945
09:03	33,250	450	- 1.34%	52,172	1,739
09:02	33,300	400	- 1.19%	45,255	1,508
09:01	33,150	550	- 1.63%	40,776	1,360