시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,150	550	- 1.63%	145,523	4,832
09:19	33,100	600	- 1.78%	142,948	4,747
09:18	33,100	600	- 1.78%	132,629	4,405
09:17	33,100	600	- 1.78%	129,928	4,316
09:16	33,100	600	- 1.78%	129,235	4,293
09:15	33,100	600	- 1.78%	128,471	4,267
09:14	33,100	600	- 1.78%	117,939	3,919
09:13	33,100	600	- 1.78%	109,746	3,647
09:12	33,100	600	- 1.78%	103,147	3,429
09:11	33,150	550	- 1.63%	97,834	3,253