시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,050	650	- 1.93%	207,555	6,884
09:29	33,000	700	- 2.08%	206,199	6,839
09:28	33,050	650	- 1.93%	205,130	6,804
09:27	33,100	600	- 1.78%	184,041	6,108
09:26	33,050	650	- 1.93%	181,322	6,018
09:25	33,100	600	- 1.78%	167,720	5,568
09:24	33,050	650	- 1.93%	167,431	5,559
09:23	33,100	600	- 1.78%	164,438	5,460
09:22	33,150	550	- 1.63%	159,960	5,312
09:21	33,150	550	- 1.63%	154,266	5,123