시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,150	550	- 1.63%	246,669	8,179
09:39	33,150	550	- 1.63%	236,669	7,847
09:38	33,150	550	- 1.63%	235,828	7,820
09:37	33,150	550	- 1.63%	234,608	7,779
09:36	33,150	550	- 1.63%	233,975	7,758
09:35	33,100	600	- 1.78%	231,724	7,684
09:34	33,050	650	- 1.93%	224,602	7,448
09:33	33,050	650	- 1.93%	224,003	7,428
09:32	33,150	550	- 1.63%	220,129	7,300
09:31	33,050	650	- 1.93%	208,970	6,931