시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,250	450	- 1.34%	270,950	8,986
09:49	33,300	400	- 1.19%	270,557	8,973
09:48	33,300	400	- 1.19%	269,307	8,931
09:47	33,250	450	- 1.34%	265,534	8,806
09:46	33,200	500	- 1.48%	265,018	8,789
09:45	33,200	500	- 1.48%	260,905	8,652
09:44	33,100	600	- 1.78%	259,468	8,604
09:43	33,250	450	- 1.34%	256,796	8,516
09:42	33,200	500	- 1.48%	253,195	8,396
09:41	33,150	550	- 1.63%	247,872	8,219