시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,300	400	- 1.19%	288,442	9,569
09:59	33,300	400	- 1.19%	286,601	9,507
09:58	33,300	400	- 1.19%	284,256	9,429
09:57	33,300	400	- 1.19%	283,062	9,390
09:56	33,400	300	- 0.89%	280,910	9,318
09:55	33,400	300	- 0.89%	279,125	9,258
09:54	33,350	350	- 1.04%	277,563	9,206
09:53	33,350	350	- 1.04%	273,998	9,087
09:52	33,350	350	- 1.04%	273,375	9,067
09:51	33,250	450	- 1.34%	272,132	9,025