시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,300	400	- 1.19%	319,419	10,601
10:09	33,350	350	- 1.04%	316,696	10,511
10:08	33,350	350	- 1.04%	316,142	10,492
10:07	33,250	450	- 1.34%	312,590	10,374
10:06	33,300	400	- 1.19%	310,586	10,307
10:05	33,400	300	- 0.89%	304,867	10,117
10:04	33,400	300	- 0.89%	301,950	10,019
10:03	33,300	400	- 1.19%	292,202	9,694
10:02	33,300	400	- 1.19%	290,744	9,646
10:01	33,350	350	- 1.04%	288,937	9,585