시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,250	450	- 1.34%	339,554	11,272
10:19	33,250	450	- 1.34%	338,866	11,249
10:18	33,250	450	- 1.34%	338,087	11,223
10:17	33,250	450	- 1.34%	335,042	11,122
10:16	33,300	400	- 1.19%	331,009	10,988
10:15	33,350	350	- 1.04%	324,967	10,786
10:14	33,350	350	- 1.04%	323,122	10,725
10:13	33,325	375	- 1.11%	322,733	10,712
10:12	33,300	400	- 1.19%	321,839	10,682
10:11	33,350	350	- 1.04%	321,327	10,665