시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,200	500	- 1.48%	353,336	11,731
10:29	33,250	450	- 1.34%	352,508	11,703
10:28	33,250	450	- 1.34%	351,981	11,686
10:27	33,300	400	- 1.19%	349,004	11,587
10:26	33,250	450	- 1.34%	347,931	11,551
10:25	33,250	450	- 1.34%	347,497	11,536
10:24	33,300	400	- 1.19%	346,894	11,516
10:23	33,250	450	- 1.34%	342,651	11,375
10:22	33,250	450	- 1.34%	341,845	11,348
10:21	33,250	450	- 1.34%	340,844	11,315