시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	33,700	0	0.00%	851,035	28,389
14:26	33,650	50	- 0.15%	849,946	28,353
14:25	33,700	0	0.00%	848,767	28,313
14:24	33,650	50	- 0.15%	846,525	28,237
14:23	33,650	50	- 0.15%	845,423	28,200
14:22	33,650	50	- 0.15%	844,228	28,160
14:21	33,700	0	0.00%	843,459	28,134
14:20	33,650	50	- 0.15%	839,453	27,999
14:19	33,600	100	- 0.30%	838,248	27,959
14:18	33,650	50	- 0.15%	836,916	27,914