시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,400	300	- 0.89%	382,361	12,697
10:39	33,350	350	- 1.04%	378,528	12,569
10:38	33,400	300	- 0.89%	375,726	12,476
10:37	33,350	350	- 1.04%	374,885	12,448
10:36	33,300	400	- 1.19%	373,426	12,399
10:35	33,350	350	- 1.04%	370,334	12,296
10:34	33,300	400	- 1.19%	369,223	12,259
10:33	33,300	400	- 1.19%	367,384	12,198
10:32	33,300	400	- 1.19%	366,869	12,181
10:31	33,300	400	- 1.19%	366,225	12,159