시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,350	350	- 1.04%	407,505	13,536
10:49	33,300	400	- 1.19%	406,270	13,494
10:48	33,350	350	- 1.04%	403,808	13,412
10:47	33,400	300	- 0.89%	401,657	13,341
10:46	33,400	300	- 0.89%	398,444	13,233
10:45	33,300	400	- 1.19%	391,660	13,007
10:44	33,350	350	- 1.04%	390,452	12,967
10:43	33,350	350	- 1.04%	388,701	12,909
10:42	33,300	400	- 1.19%	385,273	12,794
10:41	33,300	400	- 1.19%	383,955	12,750