시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,400	300	- 0.89%	427,744	14,211
10:59	33,450	250	- 0.74%	426,637	14,174
10:58	33,400	300	- 0.89%	417,511	13,870
10:57	33,350	350	- 1.04%	417,038	13,854
10:56	33,350	350	- 1.04%	415,984	13,819
10:55	33,400	300	- 0.89%	415,147	13,791
10:54	33,400	300	- 0.89%	413,435	13,733
10:53	33,400	300	- 0.89%	412,833	13,713
10:52	33,350	350	- 1.04%	411,207	13,659
10:51	33,400	300	- 0.89%	408,231	13,560