시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,450	250	- 0.74%	442,075	14,690
11:09	33,450	250	- 0.74%	440,351	14,633
11:08	33,400	300	- 0.89%	438,246	14,562
11:07	33,400	300	- 0.89%	437,501	14,537
11:06	33,450	250	- 0.74%	436,443	14,502
11:05	33,450	250	- 0.74%	434,962	14,452
11:04	33,400	300	- 0.89%	432,375	14,366
11:03	33,400	300	- 0.89%	431,284	14,329
11:02	33,450	250	- 0.74%	430,151	14,292
11:01	33,450	250	- 0.74%	429,542	14,271