시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,450	250	- 0.74%	458,940	15,255
11:19	33,450	250	- 0.74%	458,279	15,233
11:18	33,450	250	- 0.74%	457,088	15,193
11:17	33,475	225	- 0.67%	454,154	15,095
11:16	33,450	250	- 0.74%	453,469	15,072
11:15	33,500	200	- 0.59%	452,601	15,043
11:14	33,500	200	- 0.59%	449,605	14,942
11:13	33,500	200	- 0.59%	449,248	14,930
11:12	33,450	250	- 0.74%	447,860	14,884
11:11	33,550	150	- 0.45%	446,781	14,848