시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,450	250	- 0.74%	484,872	16,122
11:29	33,500	200	- 0.59%	483,932	16,090
11:28	33,450	250	- 0.74%	482,936	16,057
11:27	33,500	200	- 0.59%	481,381	16,005
11:26	33,400	300	- 0.89%	479,120	15,929
11:25	33,450	250	- 0.74%	478,324	15,903
11:24	33,450	250	- 0.74%	476,985	15,858
11:23	33,450	250	- 0.74%	472,285	15,701
11:22	33,500	200	- 0.59%	461,114	15,328
11:21	33,450	250	- 0.74%	459,736	15,282