시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,600	100	- 0.30%	523,798	17,424
11:39	33,600	100	- 0.30%	522,855	17,392
11:38	33,550	150	- 0.45%	519,124	17,267
11:37	33,500	200	- 0.59%	516,349	17,174
11:36	33,550	150	- 0.45%	514,065	17,097
11:35	33,400	300	- 0.89%	506,137	16,832
11:34	33,400	300	- 0.89%	504,583	16,780
11:33	33,400	300	- 0.89%	500,052	16,629
11:32	33,400	300	- 0.89%	497,325	16,538
11:31	33,500	200	- 0.59%	486,231	16,167