시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,450	250	- 0.74%	554,577	18,454
11:49	33,500	200	- 0.59%	554,054	18,436
11:48	33,450	250	- 0.74%	552,158	18,373
11:47	33,450	250	- 0.74%	547,618	18,221
11:46	33,500	200	- 0.59%	544,067	18,103
11:45	33,450	250	- 0.74%	541,451	18,015
11:44	33,425	275	- 0.82%	540,160	17,972
11:43	33,550	150	- 0.45%	529,851	17,627
11:42	33,550	150	- 0.45%	527,850	17,560
11:41	33,550	150	- 0.45%	526,924	17,529