시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,450	250	- 0.74%	578,862	19,266
11:59	33,500	200	- 0.59%	576,391	19,183
11:58	33,450	250	- 0.74%	575,622	19,158
11:57	33,450	250	- 0.74%	573,609	19,090
11:56	33,450	250	- 0.74%	570,768	18,995
11:55	33,450	250	- 0.74%	568,630	18,924
11:54	33,400	300	- 0.89%	563,114	18,739
11:53	33,500	200	- 0.59%	561,771	18,695
11:52	33,450	250	- 0.74%	560,657	18,657
11:51	33,500	200	- 0.59%	556,193	18,508