시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,500	200	- 0.59%	600,816	20,002
12:09	33,500	200	- 0.59%	598,659	19,930
12:08	33,450	250	- 0.74%	597,835	19,902
12:07	33,450	250	- 0.74%	596,789	19,867
12:06	33,525	175	- 0.52%	595,172	19,813
12:05	33,450	250	- 0.74%	594,525	19,791
12:04	33,500	200	- 0.59%	592,669	19,729
12:03	33,550	150	- 0.45%	588,774	19,599
12:02	33,500	200	- 0.59%	583,349	19,416
12:01	33,550	150	- 0.45%	580,289	19,314