시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	33,500	200	- 0.59%	882,388	29,442
14:36	33,550	150	- 0.45%	878,531	29,313
14:35	33,500	200	- 0.59%	876,367	29,240
14:34	33,600	100	- 0.30%	870,162	29,032
14:33	33,550	150	- 0.45%	866,490	28,909
14:32	33,650	50	- 0.15%	864,941	28,857
14:31	33,600	100	- 0.30%	862,425	28,772
14:30	33,600	100	- 0.30%	860,805	28,718
14:29	33,650	50	- 0.15%	856,425	28,570
14:28	33,600	100	- 0.30%	855,848	28,551