시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,500	200	- 0.59%	620,396	20,657
12:19	33,500	200	- 0.59%	612,258	20,385
12:18	33,500	200	- 0.59%	610,946	20,341
12:17	33,500	200	- 0.59%	609,077	20,279
12:16	33,500	200	- 0.59%	607,973	20,242
12:15	33,500	200	- 0.59%	606,033	20,177
12:14	33,450	250	- 0.74%	604,470	20,124
12:13	33,450	250	- 0.74%	603,687	20,098
12:12	33,450	250	- 0.74%	602,061	20,044
12:11	33,500	200	- 0.59%	601,395	20,021