시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,450	250	- 0.74%	641,368	21,360
12:29	33,450	250	- 0.74%	639,391	21,293
12:28	33,450	250	- 0.74%	638,189	21,253
12:27	33,500	200	- 0.59%	636,201	21,187
12:26	33,450	250	- 0.74%	635,170	21,152
12:25	33,550	150	- 0.45%	633,810	21,107
12:24	33,500	200	- 0.59%	632,402	21,059
12:23	33,550	150	- 0.45%	623,533	20,763
12:22	33,550	150	- 0.45%	621,973	20,710
12:21	33,500	200	- 0.59%	621,362	20,690