시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,500	200	- 0.59%	665,818	22,178
12:39	33,600	100	- 0.30%	664,851	22,145
12:38	33,500	200	- 0.59%	663,722	22,108
12:37	33,500	200	- 0.59%	662,089	22,053
12:36	33,450	250	- 0.74%	657,155	21,888
12:35	33,500	200	- 0.59%	654,538	21,800
12:34	33,400	300	- 0.89%	652,461	21,730
12:33	33,475	225	- 0.67%	651,745	21,706
12:32	33,400	300	- 0.89%	649,150	21,620
12:31	33,475	225	- 0.67%	642,518	21,398