시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,500	200	- 0.59%	684,991	22,820
12:49	33,500	200	- 0.59%	681,247	22,695
12:48	33,500	200	- 0.59%	680,299	22,663
12:47	33,500	200	- 0.59%	679,271	22,629
12:46	33,500	200	- 0.59%	676,389	22,532
12:45	33,500	200	- 0.59%	674,160	22,457
12:44	33,500	200	- 0.59%	671,230	22,359
12:43	33,500	200	- 0.59%	670,502	22,335
12:42	33,550	150	- 0.45%	667,859	22,246
12:41	33,500	200	- 0.59%	666,392	22,197