시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,450	250	- 0.74%	700,615	23,343
12:59	33,450	250	- 0.74%	699,751	23,314
12:58	33,400	300	- 0.89%	698,028	23,256
12:57	33,450	250	- 0.74%	695,769	23,181
12:56	33,400	300	- 0.89%	694,188	23,128
12:55	33,450	250	- 0.74%	693,366	23,100
12:54	33,500	200	- 0.59%	692,006	23,055
12:53	33,450	250	- 0.74%	689,394	22,967
12:52	33,400	300	- 0.89%	688,710	22,944
12:51	33,500	200	- 0.59%	686,589	22,874