시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,500	200	- 0.59%	721,804	24,051
13:19	33,400	300	- 0.89%	720,675	24,014
13:18	33,400	300	- 0.89%	719,758	23,983
13:17	33,425	275	- 0.82%	717,482	23,907
13:16	33,400	300	- 0.89%	716,685	23,880
13:15	33,450	250	- 0.74%	715,954	23,856
13:14	33,450	250	- 0.74%	715,622	23,845
13:13	33,450	250	- 0.74%	713,904	23,787
13:12	33,500	200	- 0.59%	713,574	23,776
13:11	33,450	250	- 0.74%	713,054	23,759