시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	33,500	200	- 0.59%	711,009	23,690
13:08	33,450	250	- 0.74%	708,497	23,606
13:07	33,475	225	- 0.67%	707,232	23,564
13:06	33,400	300	- 0.89%	705,132	23,494
13:05	33,450	250	- 0.74%	704,388	23,469
13:04	33,400	300	- 0.89%	703,350	23,434
13:03	33,450	250	- 0.74%	702,614	23,410
13:02	33,400	300	- 0.89%	701,919	23,386
13:01	33,450	250	- 0.74%	701,683	23,378
13:00	33,450	250	- 0.74%	700,615	23,343