시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,750	50	+ 0.15%	1,202,716	40,221
15:19	33,700	0	0.00%	1,042,424	34,811
15:18	33,700	0	0.00%	1,039,740	34,721
15:17	33,700	0	0.00%	1,025,382	34,237
15:16	33,600	100	- 0.30%	1,015,494	33,904
15:15	33,600	100	- 0.30%	1,014,420	33,868
15:14	33,500	200	- 0.59%	998,916	33,348
15:13	33,450	250	- 0.74%	997,355	33,296
15:12	33,500	200	- 0.59%	993,217	33,157
15:11	33,450	250	- 0.74%	991,516	33,100