시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	33,600	100	- 0.30%	765,779	25,522
13:48	33,550	150	- 0.45%	764,689	25,486
13:47	33,550	150	- 0.45%	763,389	25,442
13:46	33,550	150	- 0.45%	762,148	25,401
13:45	33,500	200	- 0.59%	761,137	25,367
13:44	33,500	200	- 0.59%	757,467	25,244
13:43	33,450	250	- 0.74%	749,384	24,974
13:42	33,450	250	- 0.74%	748,222	24,935
13:41	33,450	250	- 0.74%	746,483	24,877
13:40	33,400	300	- 0.89%	745,683	24,850