시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,700	530	- 6.44%	34,840	274
13:08	7,700	530	- 6.44%	34,438	271
13:06	7,740	490	- 5.95%	30,408	240
13:05	7,730	500	- 6.08%	30,400	240
13:04	7,730	500	- 6.08%	30,366	240
13:03	7,730	500	- 6.08%	30,365	240
13:02	7,730	500	- 6.08%	30,236	239
13:00	7,730	500	- 6.08%	30,184	238
12:59	7,720	510	- 6.20%	30,161	238
12:58	7,720	510	- 6.20%	30,155	238