시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,700	530	- 6.44%	35,587	280
13:24	7,690	540	- 6.56%	35,586	280
13:20	7,700	530	- 6.44%	35,585	280
13:17	7,710	520	- 6.32%	35,382	278
13:16	7,710	520	- 6.32%	35,282	278
13:14	7,710	520	- 6.32%	35,182	277
13:13	7,700	530	- 6.44%	35,172	277
13:12	7,710	520	- 6.32%	34,890	275
13:11	7,710	520	- 6.32%	34,888	275
13:10	7,700	530	- 6.44%	34,862	274